銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.86	182.80	182.86	-0.52	-0.28 %	826,971	21:25:53
AMD	Advanced Micro Devices	153.75	153.70	153.75	3.15	2.09 %	419,445	21:26:03
AMZN	Amazon.com	186.38	186.31	186.38	0.17	0.09 %	176,494	21:25:57
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	782	21:11:22
BA	Boeing	180.8393	0.00	0.00	1.05	0.58 %	20,190	21:21:41
BABA	Alibaba	81.84	0.00	0.00	0.51	0.63 %	204,825	21:25:50
BAC	Bank of America	37.50	0.00	0.00	0.25	0.67 %	29,716	21:26:03
COIN	Coinbase Global	228.20	228.28	228.55	4.95	2.22 %	318,404	21:25:47
CRM	Salesforce	275.25	0.00	0.00	1.59	0.58 %	3,127	21:23:45
DIS	Walt Disney	114.87	0.00	0.00	1.21	1.06 %	63,582	21:26:02
DOW	Dow	57.30	0.00	0.00	0.26	0.46 %	332	21:25:29
GOOGL	Alphabet	167.53	167.53	167.59	0.29	0.17 %	91,413	21:24:54
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,949	21:11:18
HD	Home Depot	346.00	0.00	0.00	3.15	0.92 %	1,633	21:22:03
IBM	International Business M...	166.50	0.00	0.00	0.79	0.48 %	5,904	21:23:23
INTC	Intel	31.04	31.03	31.04	0.14	0.45 %	196,263	21:25:58
IWM	iShares Russell 2000	203.69	0.00	0.00	1.79	0.89 %	155,584	21:26:00
JNJ	Johnson and Johnson	149.9066	0.00	0.00	0.6366	0.43 %	4,120	21:25:37
JPM	JP Morgan Chase	190.91	0.00	0.00	0.40	0.21 %	11,983	21:17:13
KO	Coca Cola	62.2601	0.00	0.00	0.0901	0.14 %	18,054	21:25:17
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	31,273	21:24:33
META	Meta Platforms	455.01	454.90	455.00	3.05	0.67 %	93,178	21:26:00
MRK	Merck	127.20	0.00	0.00	-0.31	-0.24 %	1,624	21:24:33
MSFT	Microsoft	408.39	408.41	408.47	1.73	0.43 %	82,325	21:25:46
MU	Micron Technology	118.44	118.40	118.52	3.74	3.26 %	228,221	21:25:33
NKE	Nike	92.94	0.00	0.00	0.79	0.86 %	17,458	21:22:22
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	2,213	21:24:33
PYPL	PayPal	65.93	65.81	65.90	0.23	0.35 %	80,193	21:25:05
QCOM	QUALCOMM	180.99	180.80	181.01	1.35	0.75 %	22,490	21:25:57
QQQ	Invesco QQQ Trust Series 1	437.05	437.04	437.08	1.57	0.36 %	266,943	21:26:04
SOXL	Direxion Daily Semicondu...	39.91	0.00	0.00	0.94	2.41 %	2,064,135	21:26:04
SPY	SPDR S&P 500	513.53	0.00	0.00	2.24	0.44 %	353,967	21:26:04
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	197	20:00:01
TSLA	Tesla	182.90	182.87	182.92	1.71	0.94 %	738,107	21:25:54
V	Visa	269.37	0.00	0.00	0.88	0.33 %	4,041	21:25:16
VZ	Verizon Communications	39.00	0.00	0.00	0.11	0.28 %	17,262	21:22:48
WBA	Walgreens Boots Alliance	17.84	17.81	17.87	0.03	0.17 %	18,289	21:19:07
XOM	Exxon Mobil	116.64	0.00	0.00	0.64	0.55 %	690,655	21:24:52